JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,657 Value ($000) $288 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 1,582 Value ($000) $220 Avg Close $138.16 Range $126.79 - $150.10

Q1 2019

Shares 1,391 Value ($000) $214 Avg Close $149.51 Range $119.09 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,657	$288	$157.06	$126.84 - $175.99
Q3 2019	1,582	$220	$138.16	$126.79 - $150.10
Q1 2019	1,391	$214	$149.51	$119.09 - $172.31