JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $936 Avg Close $313.44 Range $274.71 - $347.81

Q4 2016

Shares 5,947 Value ($000) $600 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 7,002 Value ($000) $796 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 14,645 Value ($000) $1,427 Avg Close $112.43 Range $94.46 - $122.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$936	$313.44	$274.71 - $347.81
Q4 2016	5,947	$600	$98.70	$84.89 - $111.55
Q3 2016	7,002	$796	$109.36	$88.27 - $118.42
Q2 2016	14,645	$1,427	$112.43	$94.46 - $122.47