JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,439 Value ($000) $4,979 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 47,700 Value ($000) $7,625 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 44,407 Value ($000) $6,384 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 39,596 Value ($000) $6,771 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 34,516 Value ($000) $5,882 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 30,233 Value ($000) $4,533 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 24,610 Value ($000) $3,109 Avg Close $126.41 Range $119.91 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,439	$4,979	$118.41	$94.48 - $156.70
Q4 2015	47,700	$7,625	$154.56	$137.63 - $167.44
Q3 2015	44,407	$6,384	$159.44	$137.96 - $175.58
Q2 2015	39,596	$6,771	$164.55	$155.87 - $170.28
Q1 2015	34,516	$5,882	$153.66	$140.26 - $166.40
Q4 2014	30,233	$4,533	$134.31	$115.49 - $150.23
Q3 2014	24,610	$3,109	$126.41	$119.91 - $132.57