JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 19 Value ($000) $3 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 18 Value ($000) $3 Avg Close $159.44 Range $135.35 - $170.94