JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $190 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 648 Value ($000) $166 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,163 Value ($000) $536 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,846 Value ($000) $467 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,465 Value ($000) $665 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,191 Value ($000) $244 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 178 Value ($000) $35 Avg Close $181.90 Range $167.11 - $196.61