JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,060 Value ($000) $6,893 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 25,700 Value ($000) $6,524 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 25,700 Value ($000) $5,600 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 25,600 Value ($000) $5,875 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 25,600 Value ($000) $6,258 Avg Close $266.50 Range $242.06 - $288.50

Q1 2022

Shares 3,800 Value ($000) $818 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 9,600 Value ($000) $2,274 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 10,100 Value ($000) $2,162 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 31,300 Value ($000) $5,159 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 36,557 Value ($000) $5,569 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 62,637 Value ($000) $7,595 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 81,468 Value ($000) $6,646 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 34,168 Value ($000) $3,147 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 36,168 Value ($000) $3,652 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 284,581 Value ($000) $44,136 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 442,721 Value ($000) $56,471 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 888,100 Value ($000) $109,718 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 946,700 Value ($000) $129,993 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 963,400 Value ($000) $106,693 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 742,800 Value ($000) $92,295 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 512,700 Value ($000) $72,890 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 154,100 Value ($000) $21,882 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 83,700 Value ($000) $10,381 Avg Close $139.61 Range $121.51 - $153.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,060	$6,893	$313.44	$274.71 - $347.81
Q3 2025	25,700	$6,524	$285.67	$246.08 - $322.37
Q2 2025	25,700	$5,600	$229.21	$194.36 - $260.00
Q1 2025	25,600	$5,875	$263.11	$225.50 - $287.00
Q4 2024	25,600	$6,258	$266.50	$242.06 - $288.50
Q1 2022	3,800	$818	$243.69	$209.50 - $275.77
Q4 2021	9,600	$2,274	$257.89	$229.11 - $275.58
Q3 2021	10,100	$2,162	$228.30	$184.21 - $253.93
Q2 2021	31,300	$5,159	$195.29	$174.69 - $212.95
Q1 2021	36,557	$5,569	$162.97	$141.39 - $186.18
Q4 2020	62,637	$7,595	$128.38	$93.91 - $155.49
Q3 2020	81,468	$6,646	$100.72	$87.67 - $109.71
Q2 2020	34,168	$3,147	$103.07	$79.05 - $127.89
Q1 2020	36,168	$3,652	$150.17	$78.29 - $178.55
Q4 2019	284,581	$44,136	$157.06	$126.84 - $175.99
Q3 2019	442,721	$56,471	$138.16	$126.79 - $150.10
Q2 2019	888,100	$109,718	$141.52	$123.68 - $156.72
Q1 2019	946,700	$129,993	$149.51	$119.09 - $172.31
Q4 2018	963,400	$106,693	$134.20	$121.34 - $145.72
Q3 2018	742,800	$92,295	$155.80	$137.36 - $172.91
Q2 2018	512,700	$72,890	$168.30	$160.09 - $175.46
Q1 2018	154,100	$21,882	$158.88	$140.74 - $176.77
Q4 2017	83,700	$10,381	$139.61	$121.51 - $153.53