JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,396 Value ($000) $7,053 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 41,296 Value ($000) $6,127 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 53,596 Value ($000) $5,127 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 58,996 Value ($000) $6,104 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 45,596 Value ($000) $4,604 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 30,196 Value ($000) $5,257 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 34,796 Value ($000) $4,839 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 300 Value ($000) $42 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,500 Value ($000) $385 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 33,203 Value ($000) $4,203 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 37,603 Value ($000) $5,427 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 40,903 Value ($000) $6,789 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 29,903 Value ($000) $5,222 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 25,600 Value ($000) $3,813 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 18,600 Value ($000) $2,297 Avg Close $121.97 Range $114.15 - $132.94
Q4 2015
Shares 14,900 Value ($000) $2,381 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 15,200 Value ($000) $2,185 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 14,000 Value ($000) $2,394 Avg Close $164.55 Range $155.87 - $170.28