JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $980 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,969 Value ($000) $886 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 5,450 Value ($000) $1,394 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 5,240 Value ($000) $1,299 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,026 Value ($000) $1,272 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,424 Value ($000) $924 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,390 Value ($000) $696 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 3,425 Value ($000) $668 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,351 Value ($000) $822 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,268 Value ($000) $603 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,908 Value ($000) $453 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,082 Value ($000) $448 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,046 Value ($000) $0 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,900 Value ($000) $438 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,915 Value ($000) $335 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,418 Value ($000) $340 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,282 Value ($000) $345 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,609 Value ($000) $399 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,694 Value ($000) $331 Avg Close $195.29 Range $174.69 - $212.95
Q4 2018
Shares 175 Value ($000) $22 Avg Close $134.20 Range $121.34 - $145.72
Q2 2018
Shares 175 Value ($000) $29 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 250 Value ($000) $44 Avg Close $158.88 Range $140.74 - $176.77
Q3 2017
Shares 225 Value ($000) $28 Avg Close $121.97 Range $114.15 - $132.94
Q2 2014
Shares 30,716 Value ($000) $3,882 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 36,423 Value ($000) $4,316 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 36,746 Value ($000) $3,762 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 36,604 Value ($000) $3,196 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 36,610 Value ($000) $3,337 Avg Close $90.65 Range $81.24 - $97.71