JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $1,585 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 15,292 Value ($000) $4,561 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,331 Value ($000) $852 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 11,588 Value ($000) $2,873 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 11,179 Value ($000) $2,830 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 11,546 Value ($000) $3,115 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,108 Value ($000) $638 Avg Close $194.06 Range $171.45 - $213.33
Q4 2023
Shares 8,763 Value ($000) $1,655 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,326 Value ($000) $611 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,180 Value ($000) $340 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,631 Value ($000) $383 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,851 Value ($000) $295 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 17,026 Value ($000) $2,572 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 11,343 Value ($000) $1,983 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 10,632 Value ($000) $2,864 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,255 Value ($000) $311 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,488 Value ($000) $877 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 7,443 Value ($000) $1,333 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 5,320 Value ($000) $790 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 10,750 Value ($000) $1,028 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 12,545 Value ($000) $1,298 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 11,795 Value ($000) $1,191 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,571 Value ($000) $970 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,782 Value ($000) $387 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 5,487 Value ($000) $772 Avg Close $141.52 Range $123.68 - $156.72
Q3 2018
Shares 9,003 Value ($000) $1,299 Avg Close $155.80 Range $137.36 - $172.91
Q4 2016
Shares 9,751 Value ($000) $985 Avg Close $98.70 Range $84.89 - $111.55
Q1 2016
Shares 2,214 Value ($000) $260 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 9,438 Value ($000) $1,509 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 21,017 Value ($000) $3,021 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 21,237 Value ($000) $3,631 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 13,767 Value ($000) $2,346 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 10,953 Value ($000) $1,642 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 10,801 Value ($000) $1,364 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 11,893 Value ($000) $1,503 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 9,722 Value ($000) $1,152 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 26,627 Value ($000) $2,727 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 15,778 Value ($000) $1,377 Avg Close $86.03 Range $78.41 - $94.00