JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 688 Value ($000) $205 Avg Close $285.67 Range $246.08 - $322.37

Q4 2023

Shares 1,915 Value ($000) $362 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 1,847 Value ($000) $261 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 1,487 Value ($000) $232 Avg Close $141.79 Range $123.00 - $157.14

Q2 2021

Shares 1,409 Value ($000) $275 Avg Close $195.29 Range $174.69 - $212.95

Q1 2018

Shares 2,903 Value ($000) $507 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	688	$205	$285.67	$246.08 - $322.37
Q4 2023	1,915	$362	$151.29	$119.46 - $191.21
Q3 2023	1,847	$261	$163.31	$138.40 - $176.86
Q2 2023	1,487	$232	$141.79	$123.00 - $157.14
Q2 2021	1,409	$275	$195.29	$174.69 - $212.95
Q1 2018	2,903	$507	$158.88	$140.74 - $176.77