JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,008 Value ($000) $498 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 96,398 Value ($000) $24,402 Avg Close $266.50 Range $242.06 - $288.50
Q1 2024
Shares 60,337 Value ($000) $11,771 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 57,620 Value ($000) $10,883 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 154,556 Value ($000) $22,486 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 49,258 Value ($000) $7,850 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 186,748 Value ($000) $28,212 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 73,564 Value ($000) $12,863 Avg Close $199.33 Range $154.63 - $242.49
Q3 2021
Shares 20,075 Value ($000) $4,980 Avg Close $228.30 Range $184.21 - $253.93
Q4 2019
Shares 149,834 Value ($000) $26,085 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 169,409 Value ($000) $23,558 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 75,924 Value ($000) $10,682 Avg Close $141.52 Range $123.68 - $156.72