JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $49 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 141 Value ($000) $42 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 214 Value ($000) $55 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 246 Value ($000) $61 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 193 Value ($000) $49 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 190 Value ($000) $51 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 169 Value ($000) $35 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 112 Value ($000) $22 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 84 Value ($000) $16 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 22 Value ($000) $3 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 17 Value ($000) $3 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 21 Value ($000) $3 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 24 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 18 Value ($000) $3 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 6 Value ($000) $1 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 9 Value ($000) $2 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 6 Value ($000) $2 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 6 Value ($000) $1 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 6 Value ($000) $1 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 6 Value ($000) $1 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 114 Value ($000) $17 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 117 Value ($000) $11 Avg Close $100.72 Range $87.67 - $109.71
Q1 2019
Shares 6 Value ($000) $1 Avg Close $149.51 Range $119.09 - $172.31
Q4 2017
Shares 66 Value ($000) $10 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 152 Value ($000) $19 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 171 Value ($000) $21 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 171 Value ($000) $19 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 175 Value ($000) $18 Avg Close $98.70 Range $84.89 - $111.55