JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,006 Value ($000) $359 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,637 Value ($000) $391 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 2,637 Value ($000) $252 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,637 Value ($000) $273 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,629 Value ($000) $265 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 3,286 Value ($000) $572 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,327 Value ($000) $463 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,058 Value ($000) $430 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,246 Value ($000) $500 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 3,344 Value ($000) $423 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 3,450 Value ($000) $498 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,510 Value ($000) $583 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,466 Value ($000) $605 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 4,032 Value ($000) $600 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 4,703 Value ($000) $581 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 4,854 Value ($000) $607 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 4,253 Value ($000) $474 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 4,328 Value ($000) $437 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 4,135 Value ($000) $471 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 4,308 Value ($000) $420 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 3,005 Value ($000) $353 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 2,942 Value ($000) $470 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 2,743 Value ($000) $394 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,714 Value ($000) $464 Avg Close $164.55 Range $155.87 - $170.28