JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $1 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 2,712 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,712 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2,495 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,712 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,712 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 3,694 Value ($000) $1 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 2,495 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 3,352 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 11,833 Value ($000) $2 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 11,833 Value ($000) $2 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 11,833 Value ($000) $2 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 13,621 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 15,738 Value ($000) $2,327 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 54,842 Value ($000) $9,630 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 33,158 Value ($000) $8,104 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 19,025 Value ($000) $5,180 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 15,425 Value ($000) $3,825 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 15,716 Value ($000) $3,094 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 15,716 Value ($000) $2,807 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 13,741 Value ($000) $2,062 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 7,930 Value ($000) $753 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 9,796 Value ($000) $985 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 13,382 Value ($000) $1,439 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 10,480 Value ($000) $1,808 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 10,520 Value ($000) $1,489 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 9,823 Value ($000) $1,389 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 54,257 Value ($000) $8,340 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 43,612 Value ($000) $5,653 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 54,257 Value ($000) $8,340 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 36,470 Value ($000) $6,061 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 13,642 Value ($000) $2,399 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 117,762 Value ($000) $14,405 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 117,762 Value ($000) $14,405 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 117,877 Value ($000) $14,605 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 7,044 Value ($000) $810 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 5,219 Value ($000) $523 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 5,121 Value ($000) $585 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 4,894 Value ($000) $480 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 3,994 Value ($000) $463 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 4,894 Value ($000) $778 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 4,894 Value ($000) $704 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 3,950 Value ($000) $676 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 3,150 Value ($000) $537 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 2,700 Value ($000) $414 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 2,700 Value ($000) $341 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 2,700 Value ($000) $341 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 2,400 Value ($000) $284 Avg Close $111.53 Range $97.99 - $121.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$1	$313.44	$274.71 - $347.81
Q3 2025	2,712	$1	$285.67	$246.08 - $322.37
Q2 2025	2,712	$1	$229.21	$194.36 - $260.00
Q1 2025	2,495	$1	$263.11	$225.50 - $287.00
Q4 2024	2,712	$1	$266.50	$242.06 - $288.50
Q3 2024	2,712	$1	$242.49	$195.86 - $273.82
Q2 2024	3,694	$1	$194.06	$171.45 - $213.33
Q1 2024	2,495	$0	$181.90	$167.11 - $196.61
Q4 2023	3,352	$1	$151.29	$119.46 - $191.21
Q3 2023	11,833	$2	$163.31	$138.40 - $176.86
Q2 2023	11,833	$2	$141.79	$123.00 - $157.14
Q1 2023	11,833	$2	$166.69	$132.91 - $188.61
Q4 2022	13,621	$2	$159.44	$135.35 - $170.94
Q3 2022	15,738	$2,327	$174.25	$147.23 - $191.79
Q2 2022	54,842	$9,630	$199.33	$154.63 - $242.49
Q1 2022	33,158	$8,104	$243.69	$209.50 - $275.77
Q4 2021	19,025	$5,180	$257.89	$229.11 - $275.58
Q3 2021	15,425	$3,825	$228.30	$184.21 - $253.93
Q2 2021	15,716	$3,094	$195.29	$174.69 - $212.95
Q1 2021	15,716	$2,807	$162.97	$141.39 - $186.18
Q4 2020	13,741	$2,062	$128.38	$93.91 - $155.49
Q3 2020	7,930	$753	$100.72	$87.67 - $109.71
Q2 2020	9,796	$985	$103.07	$79.05 - $127.89
Q1 2020	13,382	$1,439	$150.17	$78.29 - $178.55
Q4 2019	10,480	$1,808	$157.06	$126.84 - $175.99
Q3 2019	10,520	$1,489	$138.16	$126.79 - $150.10
Q2 2019	9,823	$1,389	$141.52	$123.68 - $156.72
Q1 2019	54,257	$8,340	$149.51	$119.09 - $172.31
Q4 2018	43,612	$5,653	$134.20	$121.34 - $145.72
Q3 2018	54,257	$8,340	$155.80	$137.36 - $172.91
Q2 2018	36,470	$6,061	$168.30	$160.09 - $175.46
Q1 2018	13,642	$2,399	$158.88	$140.74 - $176.77
Q4 2017	117,762	$14,405	$139.61	$121.51 - $153.53
Q3 2017	117,762	$14,405	$121.97	$114.15 - $132.94
Q2 2017	117,877	$14,605	$113.17	$100.16 - $124.72
Q1 2017	7,044	$810	$106.97	$96.00 - $116.64
Q4 2016	5,219	$523	$98.70	$84.89 - $111.55
Q3 2016	5,121	$585	$109.36	$88.27 - $118.42
Q2 2016	4,894	$480	$112.43	$94.46 - $122.47
Q1 2016	3,994	$463	$118.41	$94.48 - $156.70
Q4 2015	4,894	$778	$154.56	$137.63 - $167.44
Q3 2015	4,894	$704	$159.44	$137.96 - $175.58
Q2 2015	3,950	$676	$164.55	$155.87 - $170.28
Q1 2015	3,150	$537	$153.66	$140.26 - $166.40
Q4 2014	2,700	$414	$134.31	$115.49 - $150.23
Q3 2014	2,700	$341	$126.41	$119.91 - $132.57
Q2 2014	2,700	$341	$116.86	$109.03 - $123.21
Q1 2014	2,400	$284	$111.53	$97.99 - $121.35