JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699 Value ($000) $235 Avg Close $313.44 Range $274.71 - $347.81

Q3 2020

Shares 11,205 Value ($000) $1,071,870 Avg Close $100.72 Range $87.67 - $109.71

Q1 2020

Shares 11,905 Value ($000) $1,202,167 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 13,091 Value ($000) $2,279,012 Avg Close $157.06 Range $126.84 - $175.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699	$235	$313.44	$274.71 - $347.81
Q3 2020	11,205	$1,071,870	$100.72	$87.67 - $109.71
Q1 2020	11,905	$1,202,167	$150.17	$78.29 - $178.55
Q4 2019	13,091	$2,279,012	$157.06	$126.84 - $175.99