JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,698 Value ($000) $24,797 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 87,514 Value ($000) $26,104 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 92,801 Value ($000) $23,737 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 81,752 Value ($000) $20,267 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 78,410 Value ($000) $19,849 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 68,668 Value ($000) $18,527 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 57,569 Value ($000) $11,818 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 47,622 Value ($000) $9,078 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 49,828 Value ($000) $9,425 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 56,123 Value ($000) $7,923 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 46,695 Value ($000) $7,275 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 38,676 Value ($000) $5,627 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 37,618 Value ($000) $5,995 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 32,035 Value ($000) $4,840 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 33,871 Value ($000) $5,923 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 6,014 Value ($000) $1,440 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 5,506 Value ($000) $1,483 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 5,214 Value ($000) $1,293 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,845 Value ($000) $556 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 3,377 Value ($000) $605 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 6,578 Value ($000) $976 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 45,382 Value ($000) $4,341 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 48,337 Value ($000) $5,001 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 47,372 Value ($000) $4,784 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 43,421 Value ($000) $7,559 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 46,816 Value ($000) $6,522 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 45,332 Value ($000) $6,267 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 50,195 Value ($000) $7,735 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 50,661 Value ($000) $6,414 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 39,639 Value ($000) $5,721 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 95,969 Value ($000) $15,930 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 99,389 Value ($000) $17,357 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 90,110 Value ($000) $13,420 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 89,714 Value ($000) $11,080 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 89,354 Value ($000) $11,169 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 91,069 Value ($000) $10,150 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 90,447 Value ($000) $9,139 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 93,186 Value ($000) $10,604 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 89,063 Value ($000) $8,679 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 88,554 Value ($000) $10,389 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 88,088 Value ($000) $14,082 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 87,480 Value ($000) $12,577 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 85,500 Value ($000) $14,621 Avg Close $164.55 Range $155.87 - $170.28