JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $485 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 930 Value ($000) $277 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 969 Value ($000) $248 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 855 Value ($000) $212 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 831 Value ($000) $210 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 841 Value ($000) $227 Avg Close $242.49 Range $195.86 - $273.82

Q2 2022

Shares 1,905 Value ($000) $333 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 2,079 Value ($000) $498 Avg Close $243.69 Range $209.50 - $275.77

Q2 2019

Shares 4,128 Value ($000) $581 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 36,404 Value ($000) $5,613 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 4,099 Value ($000) $519 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 6,235 Value ($000) $897 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 6,830 Value ($000) $1,134 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 11,279 Value ($000) $1,970 Avg Close $158.88 Range $140.74 - $176.77

Q1 2017

Shares 9,487 Value ($000) $1,057 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,029 Value ($000) $407 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 13,447 Value ($000) $1,530 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 13,017 Value ($000) $1,263 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 11,652 Value ($000) $1,367 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 9,381 Value ($000) $1,500 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 6,819 Value ($000) $980 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 4,348 Value ($000) $744 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 3,802 Value ($000) $631 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 3,768 Value ($000) $565 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 3,330 Value ($000) $421 Avg Close $126.41 Range $119.91 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$485	$313.44	$274.71 - $347.81
Q3 2025	930	$277	$285.67	$246.08 - $322.37
Q2 2025	969	$248	$229.21	$194.36 - $260.00
Q1 2025	855	$212	$263.11	$225.50 - $287.00
Q4 2024	831	$210	$266.50	$242.06 - $288.50
Q3 2024	841	$227	$242.49	$195.86 - $273.82
Q2 2022	1,905	$333	$199.33	$154.63 - $242.49
Q1 2022	2,079	$498	$243.69	$209.50 - $275.77
Q2 2019	4,128	$581	$141.52	$123.68 - $156.72
Q1 2019	36,404	$5,613	$149.51	$119.09 - $172.31
Q4 2018	4,099	$519	$134.20	$121.34 - $145.72
Q3 2018	6,235	$897	$155.80	$137.36 - $172.91
Q2 2018	6,830	$1,134	$168.30	$160.09 - $175.46
Q1 2018	11,279	$1,970	$158.88	$140.74 - $176.77
Q1 2017	9,487	$1,057	$106.97	$96.00 - $116.64
Q4 2016	4,029	$407	$98.70	$84.89 - $111.55
Q3 2016	13,447	$1,530	$109.36	$88.27 - $118.42
Q2 2016	13,017	$1,263	$112.43	$94.46 - $122.47
Q1 2016	11,652	$1,367	$118.41	$94.48 - $156.70
Q4 2015	9,381	$1,500	$154.56	$137.63 - $167.44
Q3 2015	6,819	$980	$159.44	$137.96 - $175.58
Q2 2015	4,348	$744	$164.55	$155.87 - $170.28
Q1 2015	3,802	$631	$153.66	$140.26 - $166.40
Q4 2014	3,768	$565	$134.31	$115.49 - $150.23
Q3 2014	3,330	$421	$126.41	$119.91 - $132.57