JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,700 Value ($000) $1,546 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 34,366 Value ($000) $5,192 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 34,366 Value ($000) $6,009 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 24,229 Value ($000) $5,802 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 10,933 Value ($000) $2,945 Avg Close $257.89 Range $229.11 - $275.58

Q4 2019

Shares 32,071 Value ($000) $5,583 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 83,545 Value ($000) $11,618 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 73,100 Value ($000) $10,284 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 45,500 Value ($000) $7,015 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 57,800 Value ($000) $7,317 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 38,200 Value ($000) $5,513 Avg Close $155.80 Range $137.36 - $172.91

Q2 2016

Shares 14,354 Value ($000) $1,399 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 14,354 Value ($000) $1,684 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 62,616 Value ($000) $10,010 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 65,546 Value ($000) $9,424 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 65,546 Value ($000) $11,208 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 92,261 Value ($000) $15,721 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 150,021 Value ($000) $22,493 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 189,091 Value ($000) $23,890 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 189,091 Value ($000) $23,899 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 189,091 Value ($000) $22,407 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 189,091 Value ($000) $19,361 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 142,776 Value ($000) $12,464 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,700	$1,546	$159.44	$135.35 - $170.94
Q3 2022	34,366	$5,192	$174.25	$147.23 - $191.79
Q2 2022	34,366	$6,009	$199.33	$154.63 - $242.49
Q1 2022	24,229	$5,802	$243.69	$209.50 - $275.77
Q4 2021	10,933	$2,945	$257.89	$229.11 - $275.58
Q4 2019	32,071	$5,583	$157.06	$126.84 - $175.99
Q3 2019	83,545	$11,618	$138.16	$126.79 - $150.10
Q2 2019	73,100	$10,284	$141.52	$123.68 - $156.72
Q1 2019	45,500	$7,015	$149.51	$119.09 - $172.31
Q4 2018	57,800	$7,317	$134.20	$121.34 - $145.72
Q3 2018	38,200	$5,513	$155.80	$137.36 - $172.91
Q2 2016	14,354	$1,399	$112.43	$94.46 - $122.47
Q1 2016	14,354	$1,684	$118.41	$94.48 - $156.70
Q4 2015	62,616	$10,010	$154.56	$137.63 - $167.44
Q3 2015	65,546	$9,424	$159.44	$137.96 - $175.58
Q2 2015	65,546	$11,208	$164.55	$155.87 - $170.28
Q1 2015	92,261	$15,721	$153.66	$140.26 - $166.40
Q4 2014	150,021	$22,493	$134.31	$115.49 - $150.23
Q3 2014	189,091	$23,890	$126.41	$119.91 - $132.57
Q2 2014	189,091	$23,899	$116.86	$109.03 - $123.21
Q1 2014	189,091	$22,407	$111.53	$97.99 - $121.35
Q4 2013	189,091	$19,361	$90.73	$78.05 - $99.98
Q3 2013	142,776	$12,464	$86.03	$78.41 - $94.00