JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $5,262 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 16,651 Value ($000) $4,967 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 16,686 Value ($000) $4,268 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,339 Value ($000) $1,076 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,193 Value ($000) $808 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,220 Value ($000) $869 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,719 Value ($000) $558 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,596 Value ($000) $506 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 2,605 Value ($000) $492 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,525 Value ($000) $356 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,638 Value ($000) $411 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,546 Value ($000) $225 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,894 Value ($000) $302 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,479 Value ($000) $374 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,749 Value ($000) $480 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,873 Value ($000) $1,167 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,086 Value ($000) $987 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,302 Value ($000) $470 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,440 Value ($000) $609 Avg Close $195.29 Range $174.69 - $212.95
Q1 2020
Shares 94,209 Value ($000) $9,514 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 51,735 Value ($000) $9,007 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,644 Value ($000) $229 Avg Close $138.16 Range $126.79 - $150.10
Q3 2017
Shares 1,675 Value ($000) $207 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,713 Value ($000) $214 Avg Close $113.17 Range $100.16 - $124.72
Q1 2016
Shares 130,770 Value ($000) $15,342 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 148,304 Value ($000) $23,708 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 203,201 Value ($000) $29,214 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 199,701 Value ($000) $34,149 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 200,201 Value ($000) $34,114 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 200,451 Value ($000) $30,053 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 202,667 Value ($000) $25,604 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 202,717 Value ($000) $25,621 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 197,190 Value ($000) $23,367 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 193,904 Value ($000) $19,854 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 303,604 Value ($000) $26,505 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 301,650 Value ($000) $27,492 Avg Close $90.65 Range $81.24 - $97.71