JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,384 Value ($000) $9,829 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 206,247 Value ($000) $38,954 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 207,047 Value ($000) $29,231 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 213,985 Value ($000) $33,339 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 224,232 Value ($000) $32,624 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 236,149 Value ($000) $37,635 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 254,869 Value ($000) $38,503 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 272,285 Value ($000) $47,612 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 278,918 Value ($000) $66,790 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 294,591 Value ($000) $79,345 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 304,623 Value ($000) $75,574 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 307,479 Value ($000) $60,100 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 306,798 Value ($000) $54,929 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 313,444 Value ($000) $46,506 Avg Close $128.38 Range $93.91 - $155.49
Q1 2017
Shares 704,165 Value ($000) $78,479 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 707,793 Value ($000) $71,515 Avg Close $98.70 Range $84.89 - $111.55