JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,121 Value ($000) $287 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,521 Value ($000) $377 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,371 Value ($000) $347 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,672 Value ($000) $451 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 8,790 Value ($000) $1,715 Avg Close $181.90 Range $167.11 - $196.61
Q4 2022
Shares 9,531 Value ($000) $1,519 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,128 Value ($000) $1,530 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 10,710 Value ($000) $1,873 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 10,834 Value ($000) $2,594 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 11,598 Value ($000) $3,124 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 12,660 Value ($000) $3,141 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 13,211 Value ($000) $2,582 Avg Close $195.29 Range $174.69 - $212.95
Q3 2020
Shares 200,241 Value ($000) $19,155 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 212,083 Value ($000) $21,942 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 229,497 Value ($000) $23,175 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 235,062 Value ($000) $40,922 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 200,245 Value ($000) $27,846 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 190,696 Value ($000) $26,829 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 188,721 Value ($000) $29,097 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 192,796 Value ($000) $24,867 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 160,739 Value ($000) $23,198 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 154,933 Value ($000) $25,717 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 132,873 Value ($000) $23,205 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 127,300 Value ($000) $18,959 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 127,556 Value ($000) $15,753 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 130,200 Value ($000) $16,275 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 130,332 Value ($000) $14,526 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 141,898 Value ($000) $14,337 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 144,084 Value ($000) $16,395 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 143,679 Value ($000) $14,002 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 131,434 Value ($000) $15,420 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 128,443 Value ($000) $20,398 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 126,338 Value ($000) $18,164 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 117,886 Value ($000) $20,159 Avg Close $164.55 Range $155.87 - $170.28