JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,368 Value ($000) $7 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 52,910 Value ($000) $16 Avg Close $285.67 Range $246.08 - $322.37
Q4 2023
Shares 2,034 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q2 2023
Shares 9,228 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14
Q3 2022
Shares 24,402 Value ($000) $3,686 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 28,105 Value ($000) $4,914 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 2,439 Value ($000) $656 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 15,014 Value ($000) $3,724 Avg Close $228.30 Range $184.21 - $253.93
Q4 2020
Shares 7,640 Value ($000) $1,133 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 4,351 Value ($000) $450 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 20,045 Value ($000) $2,787 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,774 Value ($000) $249 Avg Close $141.52 Range $123.68 - $156.72
Q2 2015
Shares 1,808 Value ($000) $309 Avg Close $164.55 Range $155.87 - $170.28