JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $111 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 901 Value ($000) $269 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 94 Value ($000) $24 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 217 Value ($000) $54 Avg Close $263.11 Range $225.50 - $287.00
Q4 2020
Shares 208 Value ($000) $31 Avg Close $128.38 Range $93.91 - $155.49
Q3 2019
Shares 19 Value ($000) $3 Avg Close $138.16 Range $126.79 - $150.10
Q1 2017
Shares 155 Value ($000) $17 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 220 Value ($000) $22 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 170 Value ($000) $19 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 170 Value ($000) $17 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 70 Value ($000) $8 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 76 Value ($000) $12 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 76 Value ($000) $11 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 10 Value ($000) $2 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 20 Value ($000) $3 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 20 Value ($000) $3 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 20 Value ($000) $3 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 20 Value ($000) $3 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 20 Value ($000) $2 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 42 Value ($000) $4 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 42 Value ($000) $4 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 42 Value ($000) $4 Avg Close $90.65 Range $81.24 - $97.71