JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,400 Value ($000) $2,207 Avg Close $285.67 Range $246.08 - $322.37

Q3 2019

Shares 6,301 Value ($000) $876 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 69,169 Value ($000) $9,731 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 68,969 Value ($000) $10,634 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 50,500 Value ($000) $6,393 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 40,301 Value ($000) $5,816 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 76,801 Value ($000) $12,748 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 227,270 Value ($000) $39,690 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 229,994 Value ($000) $34,253 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 120,170 Value ($000) $14,841 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 203,470 Value ($000) $25,434 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 318,198 Value ($000) $35,463 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 346,245 Value ($000) $34,985 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 152,592 Value ($000) $17,363 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 147,593 Value ($000) $14,383 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 109,593 Value ($000) $12,857 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 3,893 Value ($000) $622 Avg Close $154.56 Range $137.63 - $167.44

Q2 2015

Shares 2,393 Value ($000) $409 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 41,893 Value ($000) $7,139 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 25,093 Value ($000) $3,762 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 39,693 Value ($000) $5,015 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 46,093 Value ($000) $5,826 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 98,093 Value ($000) $11,625 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 21,893 Value ($000) $2,241 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 18,393 Value ($000) $1,605 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 12,793 Value ($000) $1,166 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,400	$2,207	$285.67	$246.08 - $322.37
Q3 2019	6,301	$876	$138.16	$126.79 - $150.10
Q2 2019	69,169	$9,731	$141.52	$123.68 - $156.72
Q1 2019	68,969	$10,634	$149.51	$119.09 - $172.31
Q4 2018	50,500	$6,393	$134.20	$121.34 - $145.72
Q3 2018	40,301	$5,816	$155.80	$137.36 - $172.91
Q2 2018	76,801	$12,748	$168.30	$160.09 - $175.46
Q1 2018	227,270	$39,690	$158.88	$140.74 - $176.77
Q4 2017	229,994	$34,253	$139.61	$121.51 - $153.53
Q3 2017	120,170	$14,841	$121.97	$114.15 - $132.94
Q2 2017	203,470	$25,434	$113.17	$100.16 - $124.72
Q1 2017	318,198	$35,463	$106.97	$96.00 - $116.64
Q4 2016	346,245	$34,985	$98.70	$84.89 - $111.55
Q3 2016	152,592	$17,363	$109.36	$88.27 - $118.42
Q2 2016	147,593	$14,383	$112.43	$94.46 - $122.47
Q1 2016	109,593	$12,857	$118.41	$94.48 - $156.70
Q4 2015	3,893	$622	$154.56	$137.63 - $167.44
Q2 2015	2,393	$409	$164.55	$155.87 - $170.28
Q1 2015	41,893	$7,139	$153.66	$140.26 - $166.40
Q4 2014	25,093	$3,762	$134.31	$115.49 - $150.23
Q3 2014	39,693	$5,015	$126.41	$119.91 - $132.57
Q2 2014	46,093	$5,826	$116.86	$109.03 - $123.21
Q1 2014	98,093	$11,625	$111.53	$97.99 - $121.35
Q4 2013	21,893	$2,241	$90.73	$78.05 - $99.98
Q3 2013	18,393	$1,605	$86.03	$78.41 - $94.00
Q2 2013	12,793	$1,166	$90.65	$81.24 - $97.71