JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,844 Value ($000) $1,201 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,240 Value ($000) $567 Avg Close $266.50 Range $242.06 - $288.50

Q1 2022

Shares 953 Value ($000) $228 Avg Close $243.69 Range $209.50 - $275.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,844	$1,201	$263.11	$225.50 - $287.00
Q4 2024	2,240	$567	$266.50	$242.06 - $288.50
Q1 2022	953	$228	$243.69	$209.50 - $275.77