JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,531 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,661 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,471 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,666 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q3 2020
Shares 2,237 Value ($000) $214 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,237 Value ($000) $226 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,237 Value ($000) $226 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,037 Value ($000) $355 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,037 Value ($000) $283 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,837 Value ($000) $258 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,837 Value ($000) $283 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,550 Value ($000) $196 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,400 Value ($000) $202 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,400 Value ($000) $232 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,400 Value ($000) $244 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,300 Value ($000) $194 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,300 Value ($000) $161 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,300 Value ($000) $163 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,300 Value ($000) $145 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 1,100 Value ($000) $111 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,100 Value ($000) $125 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 1,000 Value ($000) $97 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 1,000 Value ($000) $117 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 900 Value ($000) $144 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 900 Value ($000) $129 Avg Close $159.44 Range $137.96 - $175.58