JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 355 Value ($000) $41 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 260 Value ($000) $41 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 165 Value ($000) $24 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 165 Value ($000) $28 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 165 Value ($000) $28 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 165 Value ($000) $24 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 165 Value ($000) $21 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 165 Value ($000) $21 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 165 Value ($000) $19 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 165 Value ($000) $17 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 2,463 Value ($000) $215 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 7,378 Value ($000) $672 Avg Close $90.65 Range $81.24 - $97.71