JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $0 Avg Close $263.11 Range $225.50 - $287.00

Q3 2024

Shares 169 Value ($000) $0 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 40 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33

Q4 2023

Shares 1,261 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 1,426 Value ($000) $0 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 815 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14

Q4 2021

Shares 14,308 Value ($000) $3,853 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,666 Value ($000) $331 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 1,666 Value ($000) $325 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 2,747 Value ($000) $491 Avg Close $162.97 Range $141.39 - $186.18

Q3 2020

Shares 831 Value ($000) $79 Avg Close $100.72 Range $87.67 - $109.71

Q2 2019

Shares 590 Value ($000) $83 Avg Close $141.52 Range $123.68 - $156.72

Q2 2018

Shares 220 Value ($000) $36 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 1,943 Value ($000) $339 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 2,166 Value ($000) $322 Avg Close $139.61 Range $121.51 - $153.53

Q2 2017

Shares 521 Value ($000) $65 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 689 Value ($000) $76 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 2,125 Value ($000) $214 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 1,085 Value ($000) $123 Avg Close $109.36 Range $88.27 - $118.42

Q1 2016

Shares 634 Value ($000) $74 Avg Close $118.41 Range $94.48 - $156.70

Q3 2015

Shares 1 Value ($000) $0 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 1,657 Value ($000) $283 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 360 Value ($000) $61 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,328 Value ($000) $199 Avg Close $134.31 Range $115.49 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$0	$263.11	$225.50 - $287.00
Q3 2024	169	$0	$242.49	$195.86 - $273.82
Q2 2024	40	$0	$194.06	$171.45 - $213.33
Q4 2023	1,261	$0	$151.29	$119.46 - $191.21
Q3 2023	1,426	$0	$163.31	$138.40 - $176.86
Q2 2023	815	$0	$141.79	$123.00 - $157.14
Q4 2021	14,308	$3,853	$257.89	$229.11 - $275.58
Q3 2021	1,666	$331	$228.30	$184.21 - $253.93
Q2 2021	1,666	$325	$195.29	$174.69 - $212.95
Q1 2021	2,747	$491	$162.97	$141.39 - $186.18
Q3 2020	831	$79	$100.72	$87.67 - $109.71
Q2 2019	590	$83	$141.52	$123.68 - $156.72
Q2 2018	220	$36	$168.30	$160.09 - $175.46
Q1 2018	1,943	$339	$158.88	$140.74 - $176.77
Q4 2017	2,166	$322	$139.61	$121.51 - $153.53
Q2 2017	521	$65	$113.17	$100.16 - $124.72
Q1 2017	689	$76	$106.97	$96.00 - $116.64
Q4 2016	2,125	$214	$98.70	$84.89 - $111.55
Q3 2016	1,085	$123	$109.36	$88.27 - $118.42
Q1 2016	634	$74	$118.41	$94.48 - $156.70
Q3 2015	1	$0	$159.44	$137.96 - $175.58
Q2 2015	1,657	$283	$164.55	$155.87 - $170.28
Q1 2015	360	$61	$153.66	$140.26 - $166.40
Q4 2014	1,328	$199	$134.31	$115.49 - $150.23