JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $364 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,101 Value ($000) $328 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,137 Value ($000) $291 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,137 Value ($000) $282 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,158 Value ($000) $293 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,168 Value ($000) $315 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,198 Value ($000) $246 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,219 Value ($000) $238 Avg Close $181.90 Range $167.11 - $196.61
Q1 2017
Shares 3,290 Value ($000) $367 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 3,290 Value ($000) $332 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 2,490 Value ($000) $283 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 2,930 Value ($000) $286 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 2,980 Value ($000) $350 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 2,180 Value ($000) $348 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 2,280 Value ($000) $328 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,950 Value ($000) $333 Avg Close $164.55 Range $155.87 - $170.28