JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200,837 Value ($000) $51,370 Avg Close $229.21 Range $194.36 - $260.00
Q1 2024
Shares 21,000 Value ($000) $4,097 Avg Close $181.90 Range $167.11 - $196.61
Q3 2023
Shares 455,786 Value ($000) $64,348 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 503,882 Value ($000) $78,505 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 15,476 Value ($000) $2,252 Avg Close $166.69 Range $132.91 - $188.61
Q1 2020
Shares 250,267 Value ($000) $25,272 Avg Close $150.17 Range $78.29 - $178.55
Q3 2019
Shares 319,566 Value ($000) $44,439 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 513,873 Value ($000) $72,297 Avg Close $141.52 Range $123.68 - $156.72