JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,803 Value ($000) $12,047 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 24,810 Value ($000) $7,400 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 24,086 Value ($000) $6,161 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 32,257 Value ($000) $7,997 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 15,435 Value ($000) $3,907 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 16,647 Value ($000) $4,492 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 19,755 Value ($000) $4,055 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 10,240 Value ($000) $1,998 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 12,902 Value ($000) $2,437 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 2,408 Value ($000) $340 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 2,741 Value ($000) $427 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 3,400 Value ($000) $495 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 2,753 Value ($000) $439 Avg Close $159.44 Range $135.35 - $170.94

Q1 2022

Shares 1,285 Value ($000) $308 Avg Close $243.69 Range $209.50 - $275.77

Q2 2021

Shares 2,145 Value ($000) $419 Avg Close $195.29 Range $174.69 - $212.95

Q1 2020

Shares 2,311 Value ($000) $233 Avg Close $150.17 Range $78.29 - $178.55

Q1 2019

Shares 7,984 Value ($000) $1,231 Avg Close $149.51 Range $119.09 - $172.31

Q4 2016

Shares 2,313 Value ($000) $234 Avg Close $98.70 Range $84.89 - $111.55

Q1 2016

Shares 94,593 Value ($000) $11,098 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 65,177 Value ($000) $10,419 Avg Close $154.56 Range $137.63 - $167.44

Q1 2015

Shares 5,589 Value ($000) $952 Avg Close $153.66 Range $140.26 - $166.40

Q2 2014

Shares 45,252 Value ($000) $5,719 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 30,347 Value ($000) $3,596 Avg Close $111.53 Range $97.99 - $121.35

Q3 2013

Shares 13,583 Value ($000) $1,186 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,803	$12,047	$313.44	$274.71 - $347.81
Q3 2025	24,810	$7,400	$285.67	$246.08 - $322.37
Q2 2025	24,086	$6,161	$229.21	$194.36 - $260.00
Q1 2025	32,257	$7,997	$263.11	$225.50 - $287.00
Q4 2024	15,435	$3,907	$266.50	$242.06 - $288.50
Q3 2024	16,647	$4,492	$242.49	$195.86 - $273.82
Q2 2024	19,755	$4,055	$194.06	$171.45 - $213.33
Q1 2024	10,240	$1,998	$181.90	$167.11 - $196.61
Q4 2023	12,902	$2,437	$151.29	$119.46 - $191.21
Q3 2023	2,408	$340	$163.31	$138.40 - $176.86
Q2 2023	2,741	$427	$141.79	$123.00 - $157.14
Q1 2023	3,400	$495	$166.69	$132.91 - $188.61
Q4 2022	2,753	$439	$159.44	$135.35 - $170.94
Q1 2022	1,285	$308	$243.69	$209.50 - $275.77
Q2 2021	2,145	$419	$195.29	$174.69 - $212.95
Q1 2020	2,311	$233	$150.17	$78.29 - $178.55
Q1 2019	7,984	$1,231	$149.51	$119.09 - $172.31
Q4 2016	2,313	$234	$98.70	$84.89 - $111.55
Q1 2016	94,593	$11,098	$118.41	$94.48 - $156.70
Q4 2015	65,177	$10,419	$154.56	$137.63 - $167.44
Q1 2015	5,589	$952	$153.66	$140.26 - $166.40
Q2 2014	45,252	$5,719	$116.86	$109.03 - $123.21
Q1 2014	30,347	$3,596	$111.53	$97.99 - $121.35
Q3 2013	13,583	$1,186	$86.03	$78.41 - $94.00