JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,049 Value ($000) $508 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,193 Value ($000) $555 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,816 Value ($000) $490 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,049	$508	$263.11	$225.50 - $287.00
Q4 2024	2,193	$555	$266.50	$242.06 - $288.50
Q3 2024	1,816	$490	$242.49	$195.86 - $273.82