JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 65,569 Value ($000) $9,257 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 74,090 Value ($000) $11,543 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 76,387 Value ($000) $11,114 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 79,235 Value ($000) $12,628 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 82,756 Value ($000) $12,502 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 85,018 Value ($000) $15,357 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 107,883 Value ($000) $25,834 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 128,193 Value ($000) $34,528 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 129,658 Value ($000) $32,167 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 155,069 Value ($000) $30,310 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 192,659 Value ($000) $34,494 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 182,999 Value ($000) $27,152 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 173,339 Value ($000) $16,618 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 189,527 Value ($000) $19,608 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 121,016 Value ($000) $12,220 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 120,167 Value ($000) $20,920 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 120,771 Value ($000) $16,794 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 121,073 Value ($000) $17,034 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 120,771 Value ($000) $18,620 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 117,751 Value ($000) $14,907 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 102,500 Value ($000) $14,793 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 102,500 Value ($000) $17,014 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 72,500 Value ($000) $12,661 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 68,500 Value ($000) $10,202 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 64,500 Value ($000) $7,966 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 56,500 Value ($000) $7,063 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 56,500 Value ($000) $6,297 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 36,500 Value ($000) $3,688 Avg Close $98.70 Range $84.89 - $111.55