JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,487 Value ($000) $2,183 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 14,343 Value ($000) $4,278 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 10,896 Value ($000) $2,787 Avg Close $229.21 Range $194.36 - $260.00

Q4 2023

Shares 4,019 Value ($000) $759 Avg Close $151.29 Range $119.46 - $191.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,487	$2,183	$313.44	$274.71 - $347.81
Q3 2025	14,343	$4,278	$285.67	$246.08 - $322.37
Q2 2025	10,896	$2,787	$229.21	$194.36 - $260.00
Q4 2023	4,019	$759	$151.29	$119.46 - $191.21