JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $241 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 20,289 Value ($000) $6,052 Avg Close $285.67 Range $246.08 - $322.37
Q4 2024
Shares 5,395 Value ($000) $1,366 Avg Close $266.50 Range $242.06 - $288.50
Q1 2023
Shares 3,771 Value ($000) $549 Avg Close $166.69 Range $132.91 - $188.61
Q3 2021
Shares 549 Value ($000) $136 Avg Close $228.30 Range $184.21 - $253.93
Q3 2020
Shares 421 Value ($000) $40 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 834 Value ($000) $86 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 1,362 Value ($000) $189 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 4,836 Value ($000) $745 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 568 Value ($000) $71 Avg Close $134.20 Range $121.34 - $145.72
Q2 2018
Shares 86 Value ($000) $14 Avg Close $168.30 Range $160.09 - $175.46
Q3 2017
Shares 2,306 Value ($000) $284 Avg Close $121.97 Range $114.15 - $132.94
Q3 2016
Shares 737 Value ($000) $83 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 22,168 Value ($000) $2,160 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 3,574 Value ($000) $419 Avg Close $118.41 Range $94.48 - $156.70
Q3 2015
Shares 1,090 Value ($000) $156 Avg Close $159.44 Range $137.96 - $175.58
Q4 2014
Shares 62 Value ($000) $9 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 932 Value ($000) $117 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,600 Value ($000) $202 Avg Close $116.86 Range $109.03 - $123.21
Q4 2013
Shares 2,000 Value ($000) $204 Avg Close $90.73 Range $78.05 - $99.98