JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $0 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 510 Value ($000) $0 Avg Close $285.67 Range $246.08 - $322.37
Q1 2016
Shares 4,940 Value ($000) $579 Avg Close $118.41 Range $94.48 - $156.70