JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,882 Value ($000) $8,902 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 21,710 Value ($000) $4,243 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 618 Value ($000) $111 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,282 Value ($000) $487 Avg Close $128.38 Range $93.91 - $155.49
Q4 2018
Shares 14,318 Value ($000) $1,813 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 95 Value ($000) $14 Avg Close $155.80 Range $137.36 - $172.91
Q1 2018
Shares 70 Value ($000) $12 Avg Close $158.88 Range $140.74 - $176.77
Q1 2017
Shares 727 Value ($000) $81 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 1,063 Value ($000) $107 Avg Close $98.70 Range $84.89 - $111.55
Q1 2016
Shares 39,655 Value ($000) $4,652 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 7 Value ($000) $1 Avg Close $154.56 Range $137.63 - $167.44
Q2 2015
Shares 157 Value ($000) $27 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 838 Value ($000) $143 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,475 Value ($000) $371 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 514 Value ($000) $65 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,348 Value ($000) $170 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,440 Value ($000) $171 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 960 Value ($000) $98 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,216 Value ($000) $106 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 462 Value ($000) $42 Avg Close $90.65 Range $81.24 - $97.71