JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $335 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,140 Value ($000) $340 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,040 Value ($000) $266 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,830 Value ($000) $702 Avg Close $263.11 Range $225.50 - $287.00
Q1 2022
Shares 836 Value ($000) $200 Avg Close $243.69 Range $209.50 - $275.77
Q3 2018
Shares 1,722 Value ($000) $249 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,472 Value ($000) $244 Avg Close $168.30 Range $160.09 - $175.46