JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $1,155 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 5,072 Value ($000) $1,513 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,299 Value ($000) $844 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,650 Value ($000) $1,153 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,152 Value ($000) $1,304 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,504 Value ($000) $676 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,476 Value ($000) $303 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,838 Value ($000) $554 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 6,288 Value ($000) $1,188 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,388 Value ($000) $196 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,576 Value ($000) $713 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,434 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,507 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,155 Value ($000) $325 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,759 Value ($000) $833 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,916 Value ($000) $938 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 5,187 Value ($000) $1,397 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,785 Value ($000) $443 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 6,872 Value ($000) $1,343 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,543 Value ($000) $813 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 5,835 Value ($000) $866 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 13,933 Value ($000) $1,333 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 9,688 Value ($000) $1,003 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 1,910 Value ($000) $193 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 421 Value ($000) $73 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,644 Value ($000) $228 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 4,752 Value ($000) $668 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 4,949 Value ($000) $763 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,371 Value ($000) $301 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 6,731 Value ($000) $971 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,518 Value ($000) $584 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,745 Value ($000) $828 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 232 Value ($000) $34 Avg Close $139.61 Range $121.51 - $153.53
Q2 2017
Shares 100 Value ($000) $12 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 86 Value ($000) $10 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 164 Value ($000) $17 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,326 Value ($000) $151 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 2,055 Value ($000) $200 Avg Close $112.43 Range $94.46 - $122.47
Q1 2015
Shares 92 Value ($000) $16 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 656 Value ($000) $98 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 336 Value ($000) $42 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 3,541 Value ($000) $447 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,181 Value ($000) $140 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,318 Value ($000) $135 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,374 Value ($000) $120 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 200 Value ($000) $18 Avg Close $90.65 Range $81.24 - $97.71