JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $1 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 5,360 Value ($000) $2 Avg Close $285.67 Range $246.08 - $322.37
Q3 2023
Shares 3,203 Value ($000) $0 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,370 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14
Q2 2022
Shares 11,799 Value ($000) $2,063 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 3,357 Value ($000) $904 Avg Close $257.89 Range $229.11 - $275.58
Q1 2021
Shares 1,856 Value ($000) $332 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,854 Value ($000) $423 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,911 Value ($000) $374 Avg Close $100.72 Range $87.67 - $109.71
Q2 2019
Shares 5,804 Value ($000) $817 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,436 Value ($000) $376 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,432 Value ($000) $308 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 3,082 Value ($000) $445 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,683 Value ($000) $445 Avg Close $168.30 Range $160.09 - $175.46
Q4 2015
Shares 2,174 Value ($000) $348 Avg Close $154.56 Range $137.63 - $167.44