JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,917 Value ($000) $16,796 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,100 Value ($000) $626 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,100 Value ($000) $537 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,100 Value ($000) $521 Avg Close $263.11 Range $225.50 - $287.00
Q3 2022
Shares 83,300 Value ($000) $12,584 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 123,600 Value ($000) $21,613 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 116,700 Value ($000) $27,945 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 127,200 Value ($000) $34,577 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 93,600 Value ($000) $23,221 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 86,600 Value ($000) $16,927 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 85,100 Value ($000) $15,236 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 16,554 Value ($000) $2,456 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 9,741 Value ($000) $932 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,484 Value ($000) $464 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 6,584 Value ($000) $665 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 7,784 Value ($000) $1,355 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,284 Value ($000) $318 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,484 Value ($000) $349 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,684 Value ($000) $414 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,784 Value ($000) $352 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,784 Value ($000) $402 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 2,784 Value ($000) $462 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,900 Value ($000) $332 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,884 Value ($000) $281 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,884 Value ($000) $233 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,884 Value ($000) $236 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,884 Value ($000) $210 Avg Close $106.97 Range $96.00 - $116.64
Q3 2016
Shares 2,000 Value ($000) $228 Avg Close $109.36 Range $88.27 - $118.42
Q4 2015
Shares 1,400 Value ($000) $224 Avg Close $154.56 Range $137.63 - $167.44