JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,223 Value ($000) $92,941 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 281,054 Value ($000) $83,833 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 306,051 Value ($000) $78,282 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 292,148 Value ($000) $72,426 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 305,768 Value ($000) $77,402 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 300,105 Value ($000) $80,971 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 672,994 Value ($000) $138,152 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 665,296 Value ($000) $129,793 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 710,236 Value ($000) $134,142 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 590,131 Value ($000) $83,315 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 575,639 Value ($000) $89,685 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 346,289 Value ($000) $50,382 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 324,204 Value ($000) $51,668 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 312,478 Value ($000) $47,206 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 305,371 Value ($000) $53,398 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 256,716 Value ($000) $61,474 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 232,434 Value ($000) $62,604 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 389,802 Value ($000) $96,706 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 436,520 Value ($000) $85,323 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 430,784 Value ($000) $77,128 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 372,015 Value ($000) $55,196 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 275,446 Value ($000) $26,350 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 145,942 Value ($000) $15,100 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 132,732 Value ($000) $13,403 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 134,861 Value ($000) $23,478 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 165,105 Value ($000) $22,959 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 118,538 Value ($000) $16,677 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 115,785 Value ($000) $17,852 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 113,081 Value ($000) $14,316 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 100,123 Value ($000) $14,450 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 81,795 Value ($000) $13,577 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 78,215 Value ($000) $13,660 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 88,117 Value ($000) $13,123 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 92,887 Value ($000) $11,471 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 92,383 Value ($000) $11,548 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 89,337 Value ($000) $9,956 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 86,028 Value ($000) $8,693 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 83,345 Value ($000) $9,483 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 85,338 Value ($000) $8,317 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 76,538 Value ($000) $8,979 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 70,216 Value ($000) $11,225 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 69,290 Value ($000) $9,962 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 69,967 Value ($000) $11,965 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 69,147 Value ($000) $11,783 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 71,668 Value ($000) $10,745 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 84,426 Value ($000) $10,666 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 92,624 Value ($000) $11,706 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 93,112 Value ($000) $11,034 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 179,805 Value ($000) $18,410 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 173,624 Value ($000) $15,157 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 172,342 Value ($000) $15,707 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,223	$92,941	$313.44	$274.71 - $347.81
Q3 2025	281,054	$83,833	$285.67	$246.08 - $322.37
Q2 2025	306,051	$78,282	$229.21	$194.36 - $260.00
Q1 2025	292,148	$72,426	$263.11	$225.50 - $287.00
Q4 2024	305,768	$77,402	$266.50	$242.06 - $288.50
Q3 2024	300,105	$80,971	$242.49	$195.86 - $273.82
Q2 2024	672,994	$138,152	$194.06	$171.45 - $213.33
Q1 2024	665,296	$129,793	$181.90	$167.11 - $196.61
Q4 2023	710,236	$134,142	$151.29	$119.46 - $191.21
Q3 2023	590,131	$83,315	$163.31	$138.40 - $176.86
Q2 2023	575,639	$89,685	$141.79	$123.00 - $157.14
Q1 2023	346,289	$50,382	$166.69	$132.91 - $188.61
Q4 2022	324,204	$51,668	$159.44	$135.35 - $170.94
Q3 2022	312,478	$47,206	$174.25	$147.23 - $191.79
Q2 2022	305,371	$53,398	$199.33	$154.63 - $242.49
Q1 2022	256,716	$61,474	$243.69	$209.50 - $275.77
Q4 2021	232,434	$62,604	$257.89	$229.11 - $275.58
Q3 2021	389,802	$96,706	$228.30	$184.21 - $253.93
Q2 2021	436,520	$85,323	$195.29	$174.69 - $212.95
Q1 2021	430,784	$77,128	$162.97	$141.39 - $186.18
Q4 2020	372,015	$55,196	$128.38	$93.91 - $155.49
Q3 2020	275,446	$26,350	$100.72	$87.67 - $109.71
Q2 2020	145,942	$15,100	$103.07	$79.05 - $127.89
Q1 2020	132,732	$13,403	$150.17	$78.29 - $178.55
Q4 2019	134,861	$23,478	$157.06	$126.84 - $175.99
Q3 2019	165,105	$22,959	$138.16	$126.79 - $150.10
Q2 2019	118,538	$16,677	$141.52	$123.68 - $156.72
Q1 2019	115,785	$17,852	$149.51	$119.09 - $172.31
Q4 2018	113,081	$14,316	$134.20	$121.34 - $145.72
Q3 2018	100,123	$14,450	$155.80	$137.36 - $172.91
Q2 2018	81,795	$13,577	$168.30	$160.09 - $175.46
Q1 2018	78,215	$13,660	$158.88	$140.74 - $176.77
Q4 2017	88,117	$13,123	$139.61	$121.51 - $153.53
Q3 2017	92,887	$11,471	$121.97	$114.15 - $132.94
Q2 2017	92,383	$11,548	$113.17	$100.16 - $124.72
Q1 2017	89,337	$9,956	$106.97	$96.00 - $116.64
Q4 2016	86,028	$8,693	$98.70	$84.89 - $111.55
Q3 2016	83,345	$9,483	$109.36	$88.27 - $118.42
Q2 2016	85,338	$8,317	$112.43	$94.46 - $122.47
Q1 2016	76,538	$8,979	$118.41	$94.48 - $156.70
Q4 2015	70,216	$11,225	$154.56	$137.63 - $167.44
Q3 2015	69,290	$9,962	$159.44	$137.96 - $175.58
Q2 2015	69,967	$11,965	$164.55	$155.87 - $170.28
Q1 2015	69,147	$11,783	$153.66	$140.26 - $166.40
Q4 2014	71,668	$10,745	$134.31	$115.49 - $150.23
Q3 2014	84,426	$10,666	$126.41	$119.91 - $132.57
Q2 2014	92,624	$11,706	$116.86	$109.03 - $123.21
Q1 2014	93,112	$11,034	$111.53	$97.99 - $121.35
Q4 2013	179,805	$18,410	$90.73	$78.05 - $99.98
Q3 2013	173,624	$15,157	$86.03	$78.41 - $94.00
Q2 2013	172,342	$15,707	$90.65	$81.24 - $97.71