JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,327 Value ($000) $14,915 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 43,701 Value ($000) $13,035 Avg Close $285.67 Range $246.08 - $322.37

Q1 2025

Shares 3,320 Value ($000) $823 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 13,732 Value ($000) $3,476 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 4,395 Value ($000) $1,186 Avg Close $242.49 Range $195.86 - $273.82

Q1 2023

Shares 8,614 Value ($000) $1,253 Avg Close $166.69 Range $132.91 - $188.61

Q3 2021

Shares 8,526 Value ($000) $2,115 Avg Close $228.30 Range $184.21 - $253.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,327	$14,915	$313.44	$274.71 - $347.81
Q3 2025	43,701	$13,035	$285.67	$246.08 - $322.37
Q1 2025	3,320	$823	$263.11	$225.50 - $287.00
Q4 2024	13,732	$3,476	$266.50	$242.06 - $288.50
Q3 2024	4,395	$1,186	$242.49	$195.86 - $273.82
Q1 2023	8,614	$1,253	$166.69	$132.91 - $188.61
Q3 2021	8,526	$2,115	$228.30	$184.21 - $253.93