JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,120 Value ($000) $491 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 7,490 Value ($000) $775 Avg Close $103.07 Range $79.05 - $127.89

Q4 2018

Shares 2,027 Value ($000) $257 Avg Close $134.20 Range $121.34 - $145.72

Q3 2017

Shares 1,716 Value ($000) $212 Avg Close $121.97 Range $114.15 - $132.94

Q2 2016

Shares 2,100 Value ($000) $205 Avg Close $112.43 Range $94.46 - $122.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,120	$491	$100.72	$87.67 - $109.71
Q2 2020	7,490	$775	$103.07	$79.05 - $127.89
Q4 2018	2,027	$257	$134.20	$121.34 - $145.72
Q3 2017	1,716	$212	$121.97	$114.15 - $132.94
Q2 2016	2,100	$205	$112.43	$94.46 - $122.47