JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,993 Value ($000) $66,955 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 226,440 Value ($000) $67,543 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 279,487 Value ($000) $71,487 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 395,337 Value ($000) $98,008 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 134,490 Value ($000) $34,045 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 104,489 Value ($000) $28,192 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 88,698 Value ($000) $18,208 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 80,428 Value ($000) $15,691 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 60,729 Value ($000) $11,470 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 28,625 Value ($000) $4,041 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 10,076 Value ($000) $1,570 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 9,902 Value ($000) $1,441 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,488 Value ($000) $1,671 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,357 Value ($000) $1,565 Avg Close $174.25 Range $147.23 - $191.79
Q4 2021
Shares 2,240 Value ($000) $603 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,240 Value ($000) $556 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,311 Value ($000) $452 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,311 Value ($000) $414 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 15,122 Value ($000) $2,244 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 18,767 Value ($000) $1,795 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 31,117 Value ($000) $3,219 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 26,114 Value ($000) $2,637 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 27,778 Value ($000) $4,836 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 23,255 Value ($000) $3,234 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 21,151 Value ($000) $2,975 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 23,458 Value ($000) $3,617 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 33,572 Value ($000) $4,250 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 58,260 Value ($000) $8,408 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 34,589 Value ($000) $5,742 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 25,544 Value ($000) $4,462 Avg Close $158.88 Range $140.74 - $176.77
Q1 2017
Shares 10,839 Value ($000) $1,208 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 10,839 Value ($000) $1,095 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 18,124 Value ($000) $2,036 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 22,417 Value ($000) $2,184 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 18,464 Value ($000) $2,166 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 14,117 Value ($000) $2,257 Avg Close $154.56 Range $137.63 - $167.44
Q1 2015
Shares 2,841 Value ($000) $484 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,559 Value ($000) $384 Avg Close $134.31 Range $115.49 - $150.23