JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,173 Value ($000) $135,319 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 370,604 Value ($000) $110,544 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 301,727 Value ($000) $77,176 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 271,053 Value ($000) $67,197 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 394,214 Value ($000) $99,791 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 331,514 Value ($000) $89,446 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 231,901 Value ($000) $47,605 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 167,369 Value ($000) $32,639 Avg Close $181.90 Range $167.11 - $196.61
Q1 2016
Shares 76,451 Value ($000) $8,967 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 91,651 Value ($000) $14,643 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 76,901 Value ($000) $11,059 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 74,401 Value ($000) $12,720 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 38,081 Value ($000) $6,484 Avg Close $153.66 Range $140.26 - $166.40