JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,120 Value ($000) $2 Avg Close $163.31 Range $138.40 - $176.86
Q1 2023
Shares 13,247 Value ($000) $2 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,550 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q4 2021
Shares 1,740 Value ($000) $469 Avg Close $257.89 Range $229.11 - $275.58
Q3 2020
Shares 12,718 Value ($000) $1,217 Avg Close $100.72 Range $87.67 - $109.71
Q1 2019
Shares 5,446 Value ($000) $840 Avg Close $149.51 Range $119.09 - $172.31
Q1 2018
Shares 3,700 Value ($000) $646 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 7,876 Value ($000) $1,173 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 8,378 Value ($000) $1,035 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 2,626 Value ($000) $292 Avg Close $106.97 Range $96.00 - $116.64
Q2 2016
Shares 9,862 Value ($000) $961 Avg Close $112.43 Range $94.46 - $122.47
Q3 2015
Shares 2,489 Value ($000) $357 Avg Close $159.44 Range $137.96 - $175.58
Q3 2014
Shares 3,146 Value ($000) $397 Avg Close $126.41 Range $119.91 - $132.57
Q4 2012
Shares 3,485 Value ($000) $293 Avg Close — Range —