JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,641 Value ($000) $2,210 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 8,641 Value ($000) $2,142 Avg Close $263.11 Range $225.50 - $287.00

Q3 2020

Shares 33,100 Value ($000) $3,166 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 44,900 Value ($000) $4,645 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 35,700 Value ($000) $3,605 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 30,000 Value ($000) $5,223 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 41,100 Value ($000) $5,715 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 42,400 Value ($000) $5,965 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 44,700 Value ($000) $6,892 Avg Close $149.51 Range $119.09 - $172.31

Q3 2018

Shares 60,900 Value ($000) $8,789 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 52,000 Value ($000) $8,631 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 44,400 Value ($000) $7,754 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 12,400 Value ($000) $1,847 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 11,300 Value ($000) $1,396 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 11,100 Value ($000) $1,388 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 17,500 Value ($000) $1,950 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 25,100 Value ($000) $2,536 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 25,100 Value ($000) $2,856 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 28,800 Value ($000) $2,807 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 30,300 Value ($000) $3,555 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 32,400 Value ($000) $5,179 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 36,200 Value ($000) $5,204 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 26,700 Value ($000) $4,566 Avg Close $164.55 Range $155.87 - $170.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,641	$2,210	$229.21	$194.36 - $260.00
Q1 2025	8,641	$2,142	$263.11	$225.50 - $287.00
Q3 2020	33,100	$3,166	$100.72	$87.67 - $109.71
Q2 2020	44,900	$4,645	$103.07	$79.05 - $127.89
Q1 2020	35,700	$3,605	$150.17	$78.29 - $178.55
Q4 2019	30,000	$5,223	$157.06	$126.84 - $175.99
Q3 2019	41,100	$5,715	$138.16	$126.79 - $150.10
Q2 2019	42,400	$5,965	$141.52	$123.68 - $156.72
Q1 2019	44,700	$6,892	$149.51	$119.09 - $172.31
Q3 2018	60,900	$8,789	$155.80	$137.36 - $172.91
Q2 2018	52,000	$8,631	$168.30	$160.09 - $175.46
Q1 2018	44,400	$7,754	$158.88	$140.74 - $176.77
Q4 2017	12,400	$1,847	$139.61	$121.51 - $153.53
Q3 2017	11,300	$1,396	$121.97	$114.15 - $132.94
Q2 2017	11,100	$1,388	$113.17	$100.16 - $124.72
Q1 2017	17,500	$1,950	$106.97	$96.00 - $116.64
Q4 2016	25,100	$2,536	$98.70	$84.89 - $111.55
Q3 2016	25,100	$2,856	$109.36	$88.27 - $118.42
Q2 2016	28,800	$2,807	$112.43	$94.46 - $122.47
Q1 2016	30,300	$3,555	$118.41	$94.48 - $156.70
Q4 2015	32,400	$5,179	$154.56	$137.63 - $167.44
Q3 2015	36,200	$5,204	$159.44	$137.96 - $175.58
Q2 2015	26,700	$4,566	$164.55	$155.87 - $170.28