JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102 Value ($000) $26 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 318 Value ($000) $80 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 708 Value ($000) $191 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,933 Value ($000) $602 Avg Close $194.06 Range $171.45 - $213.33
Q2 2022
Shares 42,471 Value ($000) $7,426 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 18,285 Value ($000) $4,379 Avg Close $243.69 Range $209.50 - $275.77
Q2 2020
Shares 590 Value ($000) $61 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 510 Value ($000) $51 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 693 Value ($000) $121 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,199 Value ($000) $306 Avg Close $138.16 Range $126.79 - $150.10
Q2 2018
Shares 637 Value ($000) $106 Avg Close $168.30 Range $160.09 - $175.46
Q3 2017
Shares 6,738 Value ($000) $832 Avg Close $121.97 Range $114.15 - $132.94
Q4 2016
Shares 3,565 Value ($000) $360 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 1,664 Value ($000) $189 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 20,209 Value ($000) $1,969 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 8,920 Value ($000) $1,046 Avg Close $118.41 Range $94.48 - $156.70
Q2 2015
Shares 204 Value ($000) $35 Avg Close $164.55 Range $155.87 - $170.28