JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,507 Value ($000) $5,968 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 83,744 Value ($000) $14,643 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 61,586 Value ($000) $14,747 Avg Close $243.69 Range $209.50 - $275.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,507	$5,968	$174.25	$147.23 - $191.79
Q2 2022	83,744	$14,643	$199.33	$154.63 - $242.49
Q1 2022	61,586	$14,747	$243.69	$209.50 - $275.77